Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00037500 | 2024-07-02 12:08PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SYM240816C00037500 | 2024-07-02 3:52PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | +0.20 | +6.45% | 15 | 0 | 3.13% |
| SYM241018C00037500 | 2024-07-02 10:18AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SYM241115C00037500 | 2024-07-01 9:43AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYM250117C00037500 | 2024-07-02 12:05PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYM260116C00037500 | 2024-06-25 12:53PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00037500 | 2024-07-02 2:26PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | -1.25 | -34.72% | 1 | 0 | 0.00% |
| SYM240816P00037500 | 2024-07-02 3:48PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | -0.90 | -16.67% | 1 | 0 | 0.00% |
| SYM241018P00037500 | 2024-07-02 2:53PM EDT | 2024-10-18 | 5.93 | 0.00 | 0.00 | -2.22 | -27.24% | 1 | 0 | 0.00% |
| SYM241115P00037500 | 2024-07-01 12:24PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SYM250117P00037500 | 2024-06-28 9:48AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM260116P00037500 | 2024-06-24 10:13AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.