Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00038000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 28 | 46 | 50.78% |
| SYM240712C00038000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.52 | 0.45 | 0.60 | +0.12 | +30.00% | 12 | 42 | 54.20% |
| SYM240726C00038000 | 2024-06-24 11:27AM EDT | 2024-07-26 | 0.70 | 0.95 | 1.85 | 0.00 | - | 16 | 18 | 63.82% |
| SYM240802C00038000 | 2024-06-27 3:55PM EDT | 2024-08-02 | 2.05 | 0.10 | 2.10 | 0.00 | - | 29 | 33 | 73.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00038000 | 2024-06-21 12:59PM EDT | 2024-07-05 | 2.33 | 1.95 | 3.20 | -3.16 | -57.56% | 3 | 14 | 65.43% |
| SYM240712P00038000 | 2024-06-18 10:29AM EDT | 2024-07-12 | 4.83 | 2.55 | 4.40 | 0.00 | - | 2 | 4 | 59.18% |
| SYM240726P00038000 | 2024-06-27 1:19PM EDT | 2024-07-26 | 4.29 | 3.80 | 5.80 | 0.00 | - | 1 | 11 | 78.91% |
| SYM240802P00038000 | 2024-06-24 11:45AM EDT | 2024-08-02 | 6.47 | 3.20 | 5.30 | 0.00 | - | 2 | 7 | 57.32% |
© 2024 Yahoo. All rights reserved.