Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00039000 | 2024-06-28 9:42AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 31 | 50.00% |
| SYM240712C00039000 | 2024-06-28 2:27PM EDT | 2024-07-12 | 0.28 | 0.30 | 0.40 | -0.12 | -30.00% | 5 | 15 | 54.69% |
| SYM240726C00039000 | 2024-06-28 1:59PM EDT | 2024-07-26 | 0.85 | 0.85 | 1.45 | -0.15 | -15.00% | 11 | 6 | 64.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00039000 | 2024-06-25 11:14AM EDT | 2024-07-05 | 3.70 | 2.50 | 5.90 | -3.42 | -48.03% | 1 | 34 | 78.13% |
| SYM240712P00039000 | 2024-06-25 1:52PM EDT | 2024-07-12 | 8.05 | 2.50 | 4.40 | 0.00 | - | 1 | 7 | 65.43% |
| SYM240726P00039000 | 2024-06-27 11:47AM EDT | 2024-07-26 | 6.10 | 3.00 | 6.20 | 0.00 | - | 2 | 10 | 52.78% |
© 2024 Yahoo. All rights reserved.