Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00041000 | 2024-06-26 1:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 71.88% |
| SYM240712C00041000 | 2024-06-27 2:42PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 14 | 58.01% |
| SYM240726C00041000 | 2024-06-27 2:16PM EDT | 2024-07-26 | 0.55 | 0.00 | 1.15 | 0.00 | - | 3 | 6 | 58.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00041000 | 2024-06-25 1:52PM EDT | 2024-07-05 | 9.35 | 4.10 | 8.10 | 0.00 | - | 1 | 4 | 91.21% |
| SYM240712P00041000 | 2024-06-12 11:15AM EDT | 2024-07-12 | 4.27 | 4.20 | 8.10 | 0.00 | - | 2 | 6 | 67.97% |
© 2024 Yahoo. All rights reserved.