Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00042000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 6 | 28 | 70.31% |
| SYM240712C00042000 | 2024-06-27 1:35PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 5 | 83.98% |
| SYM240726C00042000 | 2024-06-27 1:08PM EDT | 2024-07-26 | 0.50 | 0.25 | 2.30 | 0.00 | - | 1 | 13 | 88.23% |
| SYM240802C00042000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 1.11 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 62.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00042000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 4.43 | 5.00 | 9.10 | 0.00 | - | 1 | 7 | 95.51% |
| SYM240712P00042000 | 2024-06-18 9:48AM EDT | 2024-07-12 | 9.00 | 5.20 | 9.20 | 0.00 | - | 1 | 4 | 78.42% |
| SYM240726P00042000 | 2024-06-06 10:12AM EDT | 2024-07-26 | 4.88 | 5.20 | 9.40 | 0.00 | - | - | 5 | 59.86% |
© 2024 Yahoo. All rights reserved.