Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00042500 | 2024-06-28 12:13PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 3 | 194 | 60.35% |
| SYM240816C00042500 | 2024-06-28 3:38PM EDT | 2024-08-16 | 1.60 | 0.50 | 1.80 | 0.00 | - | 53 | 256 | 65.97% |
| SYM241018C00042500 | 2024-06-28 12:18PM EDT | 2024-10-18 | 2.90 | 2.15 | 3.80 | 0.00 | - | 6 | 65 | 69.82% |
| SYM241115C00042500 | 2024-06-25 2:08PM EDT | 2024-11-15 | 2.45 | 2.25 | 5.70 | 0.00 | - | 1 | 38 | 74.29% |
| SYM250117C00042500 | 2024-06-27 9:47AM EDT | 2025-01-17 | 4.00 | 4.90 | 5.40 | 0.00 | - | 1 | 79 | 73.02% |
| SYM260116C00042500 | 2024-06-18 10:12AM EDT | 2026-01-16 | 11.45 | 9.00 | 13.50 | +0.86 | +8.12% | 1 | 70 | 79.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00042500 | 2024-06-27 11:17AM EDT | 2024-07-19 | 9.46 | 5.60 | 8.90 | 0.00 | - | 1 | 223 | 115.43% |
| SYM240816P00042500 | 2024-06-25 12:11PM EDT | 2024-08-16 | 11.30 | 8.60 | 10.90 | 0.00 | - | 2 | 184 | 93.95% |
| SYM241018P00042500 | 2024-06-18 9:59AM EDT | 2024-10-18 | 11.80 | 8.10 | 11.90 | 0.00 | - | 1 | 18 | 65.58% |
| SYM241115P00042500 | 2024-06-07 10:33AM EDT | 2024-11-15 | 9.80 | 10.10 | 12.50 | 0.00 | - | 20 | 37 | 74.15% |
| SYM250117P00042500 | 2024-05-29 9:45AM EDT | 2025-01-17 | 9.73 | 10.50 | 12.60 | 0.00 | - | 1 | 25 | 64.00% |
| SYM260116P00042500 | 2024-06-13 12:45PM EDT | 2026-01-16 | 15.39 | 14.30 | 18.80 | 0.00 | - | 2 | 13 | 67.07% |
© 2024 Yahoo. All rights reserved.