Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00043000 | 2024-06-12 11:50AM EDT | 2024-07-05 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 147.27% |
| SYM240712C00043000 | 2024-06-12 10:28AM EDT | 2024-07-12 | 1.03 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 119.34% |
| SYM240726C00043000 | 2024-06-17 2:42PM EDT | 2024-07-26 | 0.40 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 93.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712P00043000 | 2024-06-12 3:37PM EDT | 2024-07-12 | 6.45 | 6.10 | 9.30 | 0.00 | - | 2 | 9 | 141.31% |
© 2024 Yahoo. All rights reserved.