Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00045000 | 2024-06-28 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 41 | 112.50% |
| SYM240719C00045000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.40 | 0.00 | - | 19 | 232 | 71.19% |
| SYM240816C00045000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.50 | -0.09 | -7.56% | 77 | 772 | 79.54% |
| SYM241018C00045000 | 2024-06-27 12:37PM EDT | 2024-10-18 | 2.00 | 2.40 | 4.50 | 0.00 | - | 12 | 229 | 84.11% |
| SYM241115C00045000 | 2024-06-27 12:19PM EDT | 2024-11-15 | 2.75 | 2.70 | 5.00 | 0.00 | - | 1 | 102 | 80.01% |
| SYM250117C00045000 | 2024-06-26 1:15PM EDT | 2025-01-17 | 3.38 | 3.50 | 5.00 | 0.00 | - | 11 | 570 | 70.36% |
| SYM260116C00045000 | 2024-06-26 10:05AM EDT | 2026-01-16 | 9.36 | 8.50 | 12.30 | 0.00 | - | 16 | 181 | 77.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00045000 | 2024-06-27 2:23PM EDT | 2024-07-19 | 10.55 | 9.50 | 11.90 | 0.00 | - | 6 | 97 | 104.88% |
| SYM240816P00045000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 11.10 | 9.60 | 11.10 | +0.24 | +2.21% | 2 | 284 | 57.96% |
| SYM241018P00045000 | 2024-06-24 12:40PM EDT | 2024-10-18 | 14.12 | 9.80 | 13.50 | 0.00 | - | 1 | 79 | 61.04% |
| SYM241115P00045000 | 2024-06-21 3:40PM EDT | 2024-11-15 | 14.40 | 12.10 | 14.40 | 0.00 | - | 1 | 170 | 74.76% |
| SYM250117P00045000 | 2024-06-20 11:10AM EDT | 2025-01-17 | 13.90 | 11.50 | 14.00 | 0.00 | - | 7 | 28 | 57.03% |
| SYM250221P00045000 | 2024-06-24 2:01PM EDT | 2025-02-21 | 16.10 | 12.10 | 14.90 | 0.00 | - | 2 | 3 | 59.64% |
| SYM260116P00045000 | 2024-05-08 9:55AM EDT | 2026-01-16 | 15.20 | 15.40 | 20.00 | 0.00 | - | 1 | 117 | 62.88% |
© 2024 Yahoo. All rights reserved.