Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240705C00047000 | 2024-06-25 10:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 183.59% |
SYM240712C00047000 | 2024-06-07 11:17AM EDT | 2024-07-12 | 0.38 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 123.54% |