Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00047500 | 2024-06-28 10:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240816C00047500 | 2024-07-01 10:29AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM241018C00047500 | 2024-06-27 2:36PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SYM241115C00047500 | 2024-06-27 3:01PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM250117C00047500 | 2024-06-24 1:36PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYM250221C00047500 | 2024-06-24 1:00PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYM260116C00047500 | 2024-06-18 1:47PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00047500 | 2024-06-10 3:56PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00047500 | 2024-06-17 10:07AM EDT | 2024-08-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM241018P00047500 | 2024-06-03 11:30AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM241115P00047500 | 2024-06-03 11:53AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM250117P00047500 | 2024-05-07 11:29AM EDT | 2025-01-17 | 11.50 | 13.20 | 13.90 | 0.00 | - | 1 | 358 | 52.25% |
| SYM260116P00047500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 18.15 | 17.00 | 19.80 | 0.00 | - | 4 | 83 | 59.07% |
© 2024 Yahoo. All rights reserved.