Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240705C00049000 | 2024-06-10 12:52PM EDT | 2024-07-05 | 0.17 | 0.00 | 1.30 | 0.00 | - | 30 | 31 | 200.59% |
SYM240712C00049000 | 2024-06-04 12:02PM EDT | 2024-07-12 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 159.47% |