New Zealand markets closed

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.16-0.04 (-0.11%)
At close: 04:00PM EDT
35.89 +0.73 (+2.08%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYM240705C000500002024-06-26 2:50PM EDT2024-07-050.080.001.300.00-34208.69%
SYM240719C000500002024-06-28 9:47AM EDT2024-07-190.370.000.30+0.32+640.00%428185.55%
SYM240726C000500002024-06-18 3:38PM EDT2024-07-260.050.001.050.00-1298.34%
SYM240816C000500002024-06-28 1:34PM EDT2024-08-160.650.500.75+0.05+8.33%521,41378.03%
SYM241018C000500002024-06-27 2:10PM EDT2024-10-181.511.151.800.00-2253168.07%
SYM241115C000500002024-06-28 3:04PM EDT2024-11-152.151.853.70+0.60+38.71%193278.83%
SYM250117C000500002024-06-28 9:37AM EDT2025-01-173.362.903.90+0.56+20.00%862372.03%
SYM260116C000500002024-06-27 2:53PM EDT2026-01-169.397.0011.400.00-335276.81%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYM240719P000500002024-06-21 2:10PM EDT2024-07-1917.5614.4017.000.00-50130.96%
SYM240816P000500002024-06-28 9:40AM EDT2024-08-1614.2815.0015.70-1.22-7.87%16373.83%
SYM241018P000500002024-05-31 12:17PM EDT2024-10-1813.5014.1017.700.00-115060.67%
SYM241115P000500002024-05-21 11:23AM EDT2024-11-1512.2016.0019.600.00-21481.25%
SYM250117P000500002024-06-27 3:47PM EDT2025-01-1717.4016.6017.700.00-111960.43%
SYM260116P000500002024-05-20 10:32AM EDT2026-01-1619.2020.1025.000.00-12168.30%