Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240705C00050000 | 2024-06-26 2:50PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 208.69% |
SYM240719C00050000 | 2024-06-28 9:47AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.30 | +0.32 | +640.00% | 4 | 281 | 85.55% |
SYM240726C00050000 | 2024-06-18 3:38PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 98.34% |
SYM240816C00050000 | 2024-06-28 1:34PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 52 | 1,413 | 78.03% |
SYM241018C00050000 | 2024-06-27 2:10PM EDT | 2024-10-18 | 1.51 | 1.15 | 1.80 | 0.00 | - | 22 | 531 | 68.07% |
SYM241115C00050000 | 2024-06-28 3:04PM EDT | 2024-11-15 | 2.15 | 1.85 | 3.70 | +0.60 | +38.71% | 1 | 932 | 78.83% |
SYM250117C00050000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 3.36 | 2.90 | 3.90 | +0.56 | +20.00% | 8 | 623 | 72.03% |
SYM260116C00050000 | 2024-06-27 2:53PM EDT | 2026-01-16 | 9.39 | 7.00 | 11.40 | 0.00 | - | 3 | 352 | 76.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00050000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 17.56 | 14.40 | 17.00 | 0.00 | - | 5 | 0 | 130.96% |
SYM240816P00050000 | 2024-06-28 9:40AM EDT | 2024-08-16 | 14.28 | 15.00 | 15.70 | -1.22 | -7.87% | 1 | 63 | 73.83% |
SYM241018P00050000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 13.50 | 14.10 | 17.70 | 0.00 | - | 1 | 150 | 60.67% |
SYM241115P00050000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 12.20 | 16.00 | 19.60 | 0.00 | - | 2 | 14 | 81.25% |
SYM250117P00050000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 17.40 | 16.60 | 17.70 | 0.00 | - | 1 | 119 | 60.43% |
SYM260116P00050000 | 2024-05-20 10:32AM EDT | 2026-01-16 | 19.20 | 20.10 | 25.00 | 0.00 | - | 1 | 21 | 68.30% |