Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00052500 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 119.73% |
| SYM240816C00052500 | 2024-06-28 10:38AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SYM241018C00052500 | 2024-06-18 12:54PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYM241115C00052500 | 2024-07-01 3:43PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM250117C00052500 | 2024-07-02 2:31PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | +1.30 | +59.09% | 5 | 0 | 12.50% |
| SYM260116C00052500 | 2024-06-25 11:15AM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00052500 | 2024-06-03 1:05PM EDT | 2024-08-16 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241018P00052500 | 2024-01-29 3:35PM EDT | 2024-10-18 | 17.51 | 16.50 | 18.60 | 0.00 | - | 3 | 4 | 66.70% |
| SYM241115P00052500 | 2024-06-12 12:42PM EDT | 2024-11-15 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM250117P00052500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 18.10 | 16.00 | 16.80 | 0.00 | - | 2 | 53 | 37.40% |
| SYM260116P00052500 | 2024-03-26 3:02PM EDT | 2026-01-16 | 20.53 | 20.80 | 23.80 | 0.00 | - | 1 | 1 | 58.80% |
© 2024 Yahoo. All rights reserved.