Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00055000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 123.83% |
| SYM240816C00055000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 0.46 | 0.25 | 0.50 | +0.10 | +27.78% | 6 | 103 | 81.05% |
| SYM241018C00055000 | 2024-06-25 1:24PM EDT | 2024-10-18 | 0.65 | 0.40 | 2.00 | 0.00 | - | 1 | 418 | 73.22% |
| SYM241115C00055000 | 2024-06-28 3:34PM EDT | 2024-11-15 | 1.48 | 0.00 | 2.20 | +0.28 | +23.33% | 1 | 420 | 63.72% |
| SYM250117C00055000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 2.97 | 2.00 | 4.60 | +0.33 | +12.50% | 10 | 105 | 79.42% |
| SYM260116C00055000 | 2024-06-20 11:10AM EDT | 2026-01-16 | 9.00 | 6.00 | 9.70 | 0.00 | - | 17 | 98 | 74.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00055000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 15.45 | 21.80 | 24.60 | 0.00 | - | 1 | 75 | 162.96% |
| SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 16.70 | 18.80 | 0.00 | - | 3 | 12 | 0.00% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 18.50 | 19.30 | 0.00 | - | 1 | 17 | 0.00% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 51.38% |
© 2024 Yahoo. All rights reserved.