Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00057500 | 2024-06-18 1:13PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM241018C00057500 | 2024-06-25 11:47AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM241115C00057500 | 2024-06-27 1:49PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SYM250117C00057500 | 2024-06-20 12:21PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM260116C00057500 | 2024-06-25 1:16PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00057500 | 2024-05-07 10:54AM EDT | 2024-08-16 | 16.00 | 18.50 | 19.60 | 0.00 | - | - | 12 | 0.00% |
| SYM250117P00057500 | 2024-05-07 11:45AM EDT | 2025-01-17 | 18.50 | 20.50 | 21.70 | 0.00 | - | 3 | 2 | 41.41% |
© 2024 Yahoo. All rights reserved.