Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00060000 | 2024-06-13 2:26PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240719C00060000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 200 | 149.61% |
| SYM240816C00060000 | 2024-07-01 12:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SYM241018C00060000 | 2024-07-02 12:00PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | +0.10 | +13.33% | 1 | 0 | 25.00% |
| SYM241115C00060000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM250117C00060000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SYM260116C00060000 | 2024-07-01 10:20AM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00060000 | 2024-06-18 10:26AM EDT | 2024-08-16 | 26.49 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SYM241018P00060000 | 2024-03-08 10:40AM EDT | 2024-10-18 | 21.00 | 20.30 | 21.10 | 0.00 | - | 2 | 102 | 0.00% |
| SYM250117P00060000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 0.00% |
| SYM260116P00060000 | 2024-06-18 1:48PM EDT | 2026-01-16 | 30.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.