Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816C00062500 | 2024-06-06 1:24PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SYM241018C00062500 | 2024-06-27 11:52AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYM250117C00062500 | 2024-07-01 10:03AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYM260116C00062500 | 2024-06-25 12:00PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816P00062500 | 2024-03-18 12:37PM EDT | 2024-08-16 | 21.20 | 22.50 | 23.40 | 0.00 | - | - | 5 | 0.00% |
SYM241018P00062500 | 2024-03-18 10:46AM EDT | 2024-10-18 | 22.30 | 23.50 | 24.40 | 0.00 | - | - | 1 | 0.00% |
SYM250117P00062500 | 2024-02-09 3:18PM EDT | 2025-01-17 | 23.70 | 24.10 | 25.20 | 0.00 | - | - | 25 | 0.00% |