New Zealand markets closed

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.19+0.71 (+2.00%)
At close: 04:00PM EDT
36.19 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYM240816C000625002024-06-06 1:24PM EDT2024-08-160.520.000.000.00-10025.00%
SYM241018C000625002024-06-27 11:52AM EDT2024-10-180.500.000.000.00-1025.00%
SYM250117C000625002024-07-01 10:03AM EDT2025-01-171.830.000.000.00-1012.50%
SYM260116C000625002024-06-25 12:00PM EDT2026-01-165.800.000.000.00-1012.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYM240816P000625002024-03-18 12:37PM EDT2024-08-1621.2022.5023.400.00--50.00%
SYM241018P000625002024-03-18 10:46AM EDT2024-10-1822.3023.5024.400.00--10.00%
SYM250117P000625002024-02-09 3:18PM EDT2025-01-1723.7024.1025.200.00--250.00%