Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00065000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240816C00065000 | 2024-06-27 10:06AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM241018C00065000 | 2024-06-27 12:52PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM241115C00065000 | 2024-05-31 12:16PM EDT | 2024-11-15 | 1.90 | 0.05 | 2.25 | 0.00 | - | 3 | 79 | 77.15% |
| SYM250117C00065000 | 2024-07-02 2:15PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | +0.11 | +7.38% | 1 | 0 | 12.50% |
| SYM260116C00065000 | 2024-07-02 1:34PM EDT | 2026-01-16 | 7.44 | 0.00 | 0.00 | +1.74 | +30.53% | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250117P00065000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 24.40 | 26.90 | 27.90 | 0.00 | - | 13 | 16 | 0.00% |
| SYM260116P00065000 | 2024-06-03 2:46PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.