Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00070000 | 2024-06-11 3:29PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM241018C00070000 | 2024-06-27 2:10PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SYM241115C00070000 | 2024-07-02 2:15PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | -3.95 | -84.04% | 1 | 0 | 25.00% |
| SYM250117C00070000 | 2024-07-01 2:27PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM260116C00070000 | 2024-06-21 12:52PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 2024-08-16 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 0.00% |
| SYM241018P00070000 | 2023-11-30 1:08PM EDT | 2024-10-18 | 27.00 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
| SYM241115P00070000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM250117P00070000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 0.00% |
| SYM260116P00070000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 33.90 | 35.10 | 38.20 | 0.00 | - | - | 2 | 54.35% |
© 2024 Yahoo. All rights reserved.