Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00075000 | 2024-05-10 11:02AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.50 | 0.00 | - | 8 | 158 | 140.43% |
| SYM241018C00075000 | 2024-07-02 10:44AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 7 | 0 | 25.00% |
| SYM250117C00075000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SYM260116C00075000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00075000 | 2024-02-27 11:27AM EDT | 2024-08-16 | 35.70 | 29.90 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| SYM241018P00075000 | 2023-08-03 9:39AM EDT | 2024-10-18 | 35.50 | 36.00 | 40.00 | 0.00 | - | - | 8 | 100.83% |
© 2024 Yahoo. All rights reserved.