Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00080000 | 2024-06-11 12:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM241018C00080000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 0.60 | 0.05 | 1.55 | 0.00 | - | 1 | 185 | 96.88% |
| SYM250117C00080000 | 2024-06-26 1:54PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM260116C00080000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00080000 | 2024-05-28 11:47AM EDT | 2024-08-16 | 37.50 | 43.00 | 46.90 | 0.00 | - | 4 | 0 | 163.38% |
| SYM241018P00080000 | 2024-02-27 11:07AM EDT | 2024-10-18 | 40.80 | 35.20 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.