Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018C00085000 | 2024-06-17 2:38PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM250117C00085000 | 2024-07-02 11:55AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | +0.07 | +12.07% | 1 | 0 | 25.00% |
| SYM260116C00085000 | 2024-07-02 12:02PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | +0.66 | +15.24% | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250117P00085000 | 2024-05-30 3:02PM EDT | 2025-01-17 | 43.90 | 48.40 | 52.00 | 0.00 | - | 4 | 0 | 85.79% |
© 2024 Yahoo. All rights reserved.