Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.04 | -0.02 | -33.33% | 15 | 5 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 30.00 | 0.08 | -0.02 | -20.00% | 3 | 39 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 1 | 116 |
| 2.30 | -0.05 | -2.13% | 54 | 31 | 33.00 | 0.25 | 0.00 | - | 8 | 128 |
| 1.32 | -0.16 | -10.81% | 6 | 88 | 34.00 | 0.44 | -0.09 | -16.98% | 417 | 66 |
| 0.78 | -0.37 | -32.17% | 106 | 167 | 35.00 | 0.99 | +0.04 | +4.21% | 20 | 64 |
| 0.55 | -0.17 | -23.61% | 34 | 47 | 36.00 | 1.71 | +0.21 | +14.00% | 6 | 75 |
| 0.35 | -0.05 | -12.50% | 14 | 51 | 37.00 | 2.37 | -0.60 | -20.20% | 6 | 28 |
| 0.16 | -0.09 | -36.00% | 28 | 46 | 38.00 | 2.33 | -3.16 | -57.56% | 3 | 14 |
| 0.10 | -0.05 | -33.33% | 4 | 31 | 39.00 | 3.70 | -3.42 | -48.03% | 1 | 34 |
| 0.10 | +0.03 | +42.86% | 162 | 48 | 40.00 | 8.95 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 23 | 41.00 | 9.35 | 0.00 | - | 1 | 4 |
| 0.10 | -0.30 | -75.00% | 6 | 28 | 42.00 | 4.43 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.14 | +0.09 | +180.00% | 6 | 37 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 41 | 45.00 | - | - | - | - | - |
| 0.24 | +0.14 | +140.00% | 6 | 25 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 31 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.