Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00080000 | 2024-06-21 10:23AM EDT | 80.00 | 8.79 | 6.50 | 8.20 | 0.00 | - | 4 | 4 | 48.56% |
| SYNA240719C00090000 | 2024-06-25 10:36AM EDT | 90.00 | 2.48 | 1.75 | 2.20 | -0.42 | -14.48% | 1 | 12 | 40.70% |
| SYNA240719C00095000 | 2024-06-25 9:45AM EDT | 95.00 | 0.75 | 0.55 | 1.00 | -0.55 | -42.31% | 3 | 51 | 41.33% |
| SYNA240719C00100000 | 2024-06-24 11:38AM EDT | 100.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | 3 | 48 | 42.87% |
| SYNA240719C00105000 | 2024-06-24 1:10PM EDT | 105.00 | 0.31 | 0.00 | 2.10 | 0.00 | - | 1 | 61 | 66.70% |
| SYNA240719C00110000 | 2024-06-24 9:34AM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 55 | 52.73% |
| SYNA240719C00115000 | 2024-06-06 3:55PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.97% |
| SYNA240719C00120000 | 2024-06-05 11:54AM EDT | 120.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 75.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00075000 | 2024-05-21 2:50PM EDT | 75.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | - | 3 | 50.34% |
| SYNA240719P00085000 | 2024-06-25 3:18PM EDT | 85.00 | 2.65 | 2.35 | 2.75 | +0.65 | +32.50% | 2 | 114 | 39.53% |
| SYNA240719P00090000 | 2024-06-25 11:20AM EDT | 90.00 | 4.80 | 5.00 | 5.60 | +0.50 | +11.63% | 1 | 56 | 39.99% |
| SYNA240719P00095000 | 2024-06-20 11:02AM EDT | 95.00 | 6.50 | 8.40 | 9.70 | 0.00 | - | 5 | 21 | 45.02% |
© 2024 Yahoo. All rights reserved.