Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 5 | 0 |
| 8.79 | 0.00 | - | 4 | 0 | 80.00 | 0.74 | 0.00 | - | - | 0 |
| 4.00 | +0.50 | +14.29% | 3 | 0 | 85.00 | 1.95 | 0.00 | - | 21 | 0 |
| 1.50 | +0.45 | +42.86% | 4 | 0 | 90.00 | 4.70 | -0.10 | -2.08% | 3 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 95.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.