Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240816C00090000 | 2024-06-28 11:52AM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYNA240816C00095000 | 2024-06-28 11:53AM EDT | 95.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYNA240816C00100000 | 2024-06-26 3:46PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYNA240816C00105000 | 2024-06-28 1:55PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYNA240816C00110000 | 2024-06-27 11:24AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240816P00065000 | 2024-06-26 12:25PM EDT | 65.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYNA240816P00070000 | 2024-06-26 12:25PM EDT | 70.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYNA240816P00075000 | 2024-06-25 11:34AM EDT | 75.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYNA240816P00080000 | 2024-06-26 3:13PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYNA240816P00085000 | 2024-06-27 11:24AM EDT | 85.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYNA240816P00090000 | 2024-06-26 3:07PM EDT | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.