Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00080000 | 2024-06-21 10:23AM EDT | 80.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYNA240719C00085000 | 2024-06-26 9:49AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYNA240719C00090000 | 2024-06-27 3:53PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SYNA240719C00095000 | 2024-06-27 1:55PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYNA240719C00100000 | 2024-06-26 11:26AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SYNA240719C00105000 | 2024-06-27 11:24AM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYNA240719C00110000 | 2024-06-24 9:34AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYNA240719C00115000 | 2024-06-06 3:55PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYNA240719C00120000 | 2024-06-05 11:54AM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SYNA240719C00130000 | 2024-06-24 10:48AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYNA240719C00135000 | 2024-06-24 10:47AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00060000 | 2024-06-25 2:12PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYNA240719P00065000 | 2024-06-25 2:11PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYNA240719P00075000 | 2024-06-27 11:48AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYNA240719P00080000 | 2024-06-27 3:09PM EDT | 80.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYNA240719P00085000 | 2024-06-28 3:36PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SYNA240719P00090000 | 2024-06-25 11:20AM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240719P00095000 | 2024-06-20 11:02AM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.