Sydinvest Formue Vækstorienteret Akk A (SYVVAA.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 156.95 | 157.70 | 156.95 | 157.70 | 157.70 | 2,096 |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 980 |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 185 |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 400 |
| 14 Jun 2024 | 156.55 | 157.15 | 156.55 | 157.15 | 157.15 | 1,016 |
| 13 Jun 2024 | 156.10 | 156.20 | 156.10 | 156.20 | 156.20 | 2,000 |
| 12 Jun 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 600 |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 1,000 |
| 07 Jun 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1,285 |
| 06 Jun 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 64 |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 25 |
| 30 May 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 171 |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 650 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 393 |
| 17 May 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 323 |
| 16 May 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 65 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 65 |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 1,000 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 188 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 13 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 150.90 | 150.90 | 149.90 | 149.90 | 149.90 | 1,007 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 90 |
| 26 Mar 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 50 |
| 25 Mar 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 163 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 34 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 662 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 150.50 | 150.50 | 149.65 | 150.15 | 150.15 | 7,004 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 149.15 | 149.15 | 149.05 | 149.05 | 149.05 | 720 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2,624 |
| 26 Feb 2024 | 149.80 | 149.80 | 149.15 | 149.15 | 149.15 | 1,451 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 425 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 80 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 387 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.