Thai Beverage PLC (T6W.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:09AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 35,000 |
| 24 Jun 2024 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | - |
| 21 Jun 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
| 20 Jun 2024 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | - |
| 19 Jun 2024 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | - |
| 18 Jun 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
| 17 Jun 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
| 14 Jun 2024 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | - |
| 13 Jun 2024 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | - |
| 12 Jun 2024 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | - |
| 11 Jun 2024 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | - |
| 10 Jun 2024 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | - |
| 07 Jun 2024 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | - |
| 06 Jun 2024 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | - |
| 05 Jun 2024 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | - |
| 04 Jun 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
| 03 Jun 2024 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | - |
| 31 May 2024 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | - |
| 30 May 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
| 29 May 2024 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | - |
| 28 May 2024 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | - |
| 27 May 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | - |
| 27 May 2024 | 0.00551 Dividend | |||||
| 24 May 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3301 | - |
| 23 May 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3301 | - |
| 22 May 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3265 | - |
| 21 May 2024 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3228 | - |
| 20 May 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3197 | - |
| 17 May 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3197 | - |
| 16 May 2024 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.3232 | - |
| 15 May 2024 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3234 | - |
| 14 May 2024 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3269 | - |
| 13 May 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3171 | - |
| 10 May 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3206 | - |
| 09 May 2024 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3212 | - |
| 08 May 2024 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3210 | - |
| 07 May 2024 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3244 | - |
| 06 May 2024 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.3214 | - |
| 03 May 2024 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3244 | - |
| 02 May 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3177 | - |
| 30 Apr 2024 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3210 | - |
| 29 Apr 2024 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3071 | - |
| 26 Apr 2024 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3071 | - |
| 25 Apr 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3108 | - |
| 24 Apr 2024 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3151 | - |
| 23 Apr 2024 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3159 | - |
| 22 Apr 2024 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3193 | - |
| 19 Apr 2024 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.3165 | - |
| 18 Apr 2024 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3193 | - |
| 17 Apr 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3167 | - |
| 16 Apr 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3197 | - |
| 15 Apr 2024 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.3232 | - |
| 12 Apr 2024 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.3260 | - |
| 11 Apr 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3256 | - |
| 10 Apr 2024 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3208 | - |
| 09 Apr 2024 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.3165 | - |
| 08 Apr 2024 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3205 | - |
| 05 Apr 2024 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3208 | - |
| 04 Apr 2024 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3205 | - |
| 03 Apr 2024 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3218 | - |
| 02 Apr 2024 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.3260 | - |
| 28 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3246 | - |
| 27 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3246 | - |
| 26 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3246 | - |
| 25 Mar 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3226 | - |
| 22 Mar 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3364 | - |
| 21 Mar 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3285 | - |
| 20 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3246 | - |
| 19 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3246 | - |
| 18 Mar 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3226 | - |
| 15 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3325 | - |
| 14 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3325 | - |
| 13 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3325 | - |
| 12 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3325 | - |
| 11 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3325 | - |
| 08 Mar 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3285 | - |
| 07 Mar 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3285 | - |
| 06 Mar 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3285 | - |
| 05 Mar 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3285 | - |
| 04 Mar 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3364 | - |
| 01 Mar 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3364 | - |
| 29 Feb 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3364 | - |
| 28 Feb 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3364 | - |
| 27 Feb 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3325 | - |
| 26 Feb 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3423 | - |
| 23 Feb 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3502 | - |
| 22 Feb 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3325 | - |
| 21 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3443 | - |
| 20 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3443 | - |
| 19 Feb 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3403 | - |
| 16 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3344 | - |
| 15 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3246 | - |
| 14 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3344 | - |
| 13 Feb 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3265 | - |
| 12 Feb 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3265 | - |
| 09 Feb 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3265 | - |
| 08 Feb 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3305 | - |
| 07 Feb 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3325 | - |
| 06 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3344 | - |
| 06 Feb 2024 | 0.01689 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.