TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712C00011500 | 2024-06-18 12:12PM EDT | 11.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 50.00% |
| TAL240712C00012000 | 2024-06-24 3:54PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 57 | 57.62% |
| TAL240712C00012500 | 2024-06-10 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 50.78% |
| TAL240712C00018000 | 2024-06-11 3:48PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 54 | 206.25% |
| TAL240712C00019000 | 2024-06-10 3:02PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 219.53% |
| TAL240712C00020000 | 2024-06-07 3:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 232.03% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712P00009000 | 2024-06-04 3:58PM EDT | 9.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 121.29% |
| TAL240712P00009500 | 2024-06-07 12:26PM EDT | 9.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.03% |
| TAL240712P00010000 | 2024-06-18 3:59PM EDT | 10.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 10 | 20 | 48.05% |
| TAL240712P00010500 | 2024-06-25 10:50AM EDT | 10.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 51.56% |
| TAL240712P00011500 | 2024-06-20 12:22PM EDT | 11.50 | 1.23 | 0.75 | 0.95 | 0.00 | - | - | 15 | 52.54% |
| TAL240712P00016000 | 2024-06-20 10:14AM EDT | 16.00 | 5.41 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 203.52% |
© 2024 Yahoo. All rights reserved.