TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 11 | 7.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 3 | 17 | 8.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 50 | 50 | 9.00 | 0.06 | 0.00 | - | 47 | 48 |
| 0.67 | 0.00 | - | 3 | 35 | 10.00 | 0.46 | 0.00 | - | 25 | 158 |
| 0.35 | 0.00 | - | 115 | 382 | 11.00 | 0.65 | 0.00 | - | 10 | 495 |
| 0.12 | -0.03 | -20.00% | 12 | 1,086 | 12.00 | 1.80 | 0.00 | - | 1 | 653 |
| 0.05 | 0.00 | - | 23 | 93 | 13.00 | 2.63 | 0.00 | - | 1 | 48 |
| 0.09 | 0.00 | - | 1 | 146 | 14.00 | 3.58 | 0.00 | - | 2 | 25 |
| 0.13 | 0.00 | - | 10 | 555 | 15.00 | 3.32 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 11,757 | 16.00 | 5.09 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 4 | 17.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 18.00 | 7.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 20 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 58 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 76 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 171 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 304 | 304 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.