TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726C00010000 | 2024-06-26 10:52AM EDT | 10.00 | 1.15 | 0.30 | 1.60 | +1.15 | - | - | 1 | 50.20% |
| TAL240726C00010500 | 2024-06-26 12:20PM EDT | 10.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 100 | 100 | 58.79% |
| TAL240726C00011000 | 2024-06-28 11:07AM EDT | 11.00 | 0.50 | 0.45 | 0.55 | +0.50 | - | 100 | 0 | 56.54% |
| TAL240726C00011500 | 2024-06-21 10:03AM EDT | 11.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 58.20% |
| TAL240726C00012000 | 2024-06-28 9:44AM EDT | 12.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 10 | 7 | 60.55% |
| TAL240726C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 58.98% |
| TAL240726C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 60.16% |
| TAL240726C00015000 | 2024-06-28 12:01PM EDT | 15.00 | 0.07 | 0.00 | 2.15 | +0.07 | - | 14 | 28 | 202.34% |
| TAL240726C00017000 | 2024-06-25 2:40PM EDT | 17.00 | 0.05 | 0.00 | 2.20 | +0.05 | - | - | 3 | 235.94% |
| TAL240726C00020000 | 2024-06-18 11:23AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 270.51% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 7.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 142 | 274.81% |
| TAL240726P00009000 | 2024-06-12 11:47AM EDT | 9.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 61.72% |
| TAL240726P00010000 | 2024-06-28 11:10AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 50 | 1 | 57.23% |
| TAL240726P00010500 | 2024-06-26 1:15PM EDT | 10.50 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 56.06% |
| TAL240726P00011500 | 2024-06-18 2:02PM EDT | 11.50 | 1.15 | 0.40 | 1.20 | 0.00 | - | - | 60 | 60.16% |
© 2024 Yahoo. All rights reserved.