TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920C00009000 | 2024-07-03 11:06AM EDT | 9.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TAL240920C00011000 | 2024-07-02 3:22PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,364 | 1.56% |
| TAL240920C00012000 | 2024-07-03 12:25PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 6.25% |
| TAL240920C00013000 | 2024-07-01 2:49PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920P00008000 | 2024-06-18 10:19AM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TAL240920P00010000 | 2024-06-21 11:33AM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2,505 | 6.25% |
| TAL240920P00011000 | 2024-06-25 3:08PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| TAL240920P00012000 | 2024-06-24 10:31AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.