TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115C00006000 | 2024-06-13 12:11PM EDT | 6.00 | 5.60 | 4.90 | 6.00 | 0.00 | - | 1 | 1 | 114.26% |
| TAL241115C00008000 | 2024-06-20 10:09AM EDT | 8.00 | 3.15 | 3.20 | 3.40 | 0.00 | - | 1 | 22 | 64.45% |
| TAL241115C00009000 | 2024-05-28 1:08PM EDT | 9.00 | 3.70 | 0.80 | 2.65 | 0.00 | - | 5 | 10 | 64.65% |
| TAL241115C00010000 | 2024-06-20 12:35PM EDT | 10.00 | 1.85 | 1.90 | 3.10 | 0.00 | - | 10 | 141 | 80.57% |
| TAL241115C00011000 | 2024-06-24 11:15AM EDT | 11.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 10 | 1,639 | 58.84% |
| TAL241115C00012000 | 2024-06-24 11:59AM EDT | 12.00 | 1.18 | 1.05 | 1.20 | 0.00 | - | 51 | 139 | 58.40% |
| TAL241115C00013000 | 2024-06-24 1:42PM EDT | 13.00 | 0.86 | 0.75 | 0.90 | 0.00 | - | 5 | 551 | 57.67% |
| TAL241115C00014000 | 2024-06-21 1:53PM EDT | 14.00 | 0.70 | 0.55 | 0.70 | +0.23 | +48.94% | 14 | 151 | 58.25% |
| TAL241115C00015000 | 2024-06-24 11:59AM EDT | 15.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 30 | 2,713 | 57.62% |
| TAL241115C00016000 | 2024-06-13 3:25PM EDT | 16.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 174 | 58.69% |
| TAL241115C00017000 | 2024-06-17 9:40AM EDT | 17.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 101 | 58.20% |
| TAL241115C00018000 | 2024-06-24 12:28PM EDT | 18.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 510 | 513 | 59.38% |
| TAL241115C00019000 | 2024-04-30 11:17AM EDT | 19.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 25 | 40 | 76.76% |
| TAL241115C00020000 | 2024-06-11 12:35PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 53 | 60.94% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115P00007000 | 2024-06-03 9:55AM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 99 | 104 | 57.81% |
| TAL241115P00008000 | 2024-06-21 11:26AM EDT | 8.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 251 | 56.06% |
| TAL241115P00009000 | 2024-06-21 3:07PM EDT | 9.00 | 0.78 | 0.55 | 0.65 | 0.00 | - | 13 | 32 | 53.42% |
| TAL241115P00010000 | 2024-06-24 9:57AM EDT | 10.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 1,565 | 52.88% |
| TAL241115P00011000 | 2024-06-18 2:53PM EDT | 11.00 | 1.59 | 1.40 | 1.55 | 0.00 | - | 1 | 3,351 | 50.83% |
| TAL241115P00012000 | 2024-06-13 2:01PM EDT | 12.00 | 1.90 | 2.00 | 2.15 | 0.00 | - | 11 | 21 | 52.25% |
| TAL241115P00013000 | 2024-05-17 10:35AM EDT | 13.00 | 2.00 | 2.75 | 2.90 | 0.00 | - | 19 | 73 | 50.10% |
| TAL241115P00014000 | 2024-05-17 10:30AM EDT | 14.00 | 2.60 | 3.50 | 3.70 | 0.00 | - | 26 | 26 | 53.22% |
© 2024 Yahoo. All rights reserved.