New Zealand markets closed

Trimble Inc (TB5.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
52.02+0.46 (+0.89%)
As of 11:27AM CEST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202452.1052.1052.0252.0252.0265
02 Jul 202451.5651.5651.5651.5651.56-
01 Jul 202451.9651.9651.9651.9651.96-
28 Jun 202451.7251.7251.7251.7251.72-
27 Jun 202451.2451.2451.2451.2451.24-
26 Jun 202451.7451.7451.7451.7451.74-
25 Jun 202452.1452.1452.1452.1452.14-
24 Jun 202452.2652.2652.2652.2652.26-
21 Jun 202451.8651.8651.8651.8651.86-
20 Jun 202451.7651.7651.7651.7651.76-
19 Jun 202451.5051.5051.5051.5051.50-
18 Jun 202451.7251.7251.7251.7251.72-
17 Jun 202450.9850.9850.9850.9850.98-
14 Jun 202451.7851.7851.7851.7851.78-
13 Jun 202452.0252.0252.0252.0252.02-
12 Jun 202451.3051.3051.3051.3051.30-
11 Jun 202451.1451.1451.1451.1451.14-
10 Jun 202450.9250.9250.9250.9250.92-
07 Jun 202450.8250.8250.8250.8250.82-
06 Jun 202449.5849.5849.5849.5849.58-
05 Jun 202449.5649.5649.5649.5649.56-
04 Jun 202449.7249.7249.7249.7249.72-
03 Jun 202451.2251.2251.2251.2251.22-
31 May 202450.6650.6650.6650.6650.66-
30 May 202451.0051.0051.0051.0051.00-
29 May 202450.9850.9850.9850.9850.98-
28 May 202452.1052.1052.1052.1052.10-
27 May 202452.0852.0852.0852.0852.08-
24 May 202452.4052.4052.4052.4052.40-
23 May 202453.4053.4053.4053.4053.40-
22 May 202452.5652.5652.5652.5652.56-
21 May 202452.5452.5452.5452.5452.54-
20 May 202452.3252.3252.3252.3252.32-
17 May 202452.5252.5252.5252.5252.52-
16 May 202452.8052.8052.8052.8052.80-
15 May 202452.5052.5052.5052.5052.50-
14 May 202452.6252.6252.6252.6252.62-
13 May 202452.6252.6252.6252.6252.62-
10 May 202452.5052.5052.5052.5052.50-
09 May 202452.2652.2652.2652.2652.26-
08 May 202452.8652.8652.8652.8652.86-
07 May 202451.9051.9051.9051.9051.90-
06 May 202451.7051.7051.7051.7051.70-
03 May 202456.0456.0456.0456.0456.04-
02 May 202454.3854.3854.3854.3854.38-
30 Apr 202456.3856.3856.3856.3856.38-
29 Apr 202456.0656.0656.0656.0656.06-
26 Apr 202455.5655.5655.5655.5655.56-
25 Apr 202454.5654.5654.5654.5654.56-
24 Apr 202455.9455.9455.9455.9455.94-
23 Apr 202454.9854.9854.9854.9854.98-
22 Apr 202454.4054.4054.4054.4054.40-
19 Apr 202453.5853.5853.5853.5853.58-
18 Apr 202454.7654.7654.7654.7654.76-
17 Apr 202455.1855.1855.1855.1855.18-
16 Apr 202455.6255.6255.6255.6255.62-
15 Apr 202456.8056.8056.8056.8056.80-
12 Apr 202457.6457.6457.6457.6457.64-
11 Apr 202457.0057.0057.0057.0057.00-
10 Apr 202457.7657.7657.7657.7657.76-
09 Apr 202457.0457.0457.0457.0457.04-
08 Apr 202456.4256.4256.4256.4256.42-
05 Apr 202456.6456.6456.6456.6456.64-
04 Apr 202457.4257.4257.4257.4257.42-
03 Apr 202457.8457.8457.8457.8457.84-
02 Apr 202458.5458.5458.5458.5458.54-
28 Mar 202458.2058.2058.2058.2058.20-
27 Mar 202458.2058.2058.2058.2058.20-
26 Mar 202457.9057.9057.9057.9057.90-
25 Mar 202458.9058.9058.9058.9058.90-
22 Mar 202459.2059.2059.2059.2059.20-
21 Mar 202458.2060.0058.2060.0060.0050
20 Mar 202457.9557.9557.9557.9557.95-
19 Mar 202456.9556.9556.9556.9556.95-
18 Mar 202456.6556.6556.6556.6556.65-
15 Mar 202456.6556.6556.6556.6556.65-
14 Mar 202457.6557.6557.6557.6557.65-
13 Mar 202457.3557.3557.3557.3557.35-
12 Mar 202457.3057.3057.3057.3057.30-
11 Mar 202457.3557.3557.3557.3557.35-
08 Mar 202456.7556.7556.7556.7556.75-
07 Mar 202456.7556.7556.7556.7556.75-
06 Mar 202456.8056.8056.8056.8056.80-
05 Mar 202457.1057.1057.1057.1057.10-
04 Mar 202457.3057.3057.3057.3057.30-
01 Mar 202456.5556.5556.5556.5556.55-
29 Feb 202455.9055.9055.9055.9055.90-
28 Feb 202456.7056.7056.7056.7056.70-
27 Feb 202456.6056.6056.6056.6056.60-
26 Feb 202456.4056.4056.4056.4056.40-
23 Feb 202456.4556.4556.4556.4556.45-
22 Feb 202456.3556.3556.3556.3556.35-
21 Feb 202455.2555.2555.2555.2555.25-
20 Feb 202455.6555.6555.6555.6555.65-
19 Feb 202455.8055.8055.8055.8055.80-
16 Feb 202455.7555.7555.7555.7555.75-
15 Feb 202454.1054.1054.1054.1054.10-
14 Feb 202452.0552.0552.0552.0552.05-
13 Feb 202451.2551.2551.2551.2551.25-
12 Feb 202448.6448.6448.6448.6448.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...