BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240816C00020000 | 2024-03-21 10:47AM EDT | 20.00 | 4.84 | 2.10 | 2.80 | 0.00 | - | - | 1 | 0.00% |
| TBBB240816C00022500 | 2024-06-20 2:53PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| TBBB240816C00025000 | 2024-06-26 10:11AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 64 | 131 | 3.13% |
| TBBB240816C00030000 | 2024-05-30 2:55PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240816P00017500 | 2024-04-25 1:29PM EDT | 17.50 | 1.00 | 0.00 | 0.30 | 0.00 | - | - | 10 | 58.98% |
| TBBB240816P00020000 | 2024-06-21 1:57PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TBBB240816P00022500 | 2024-06-07 11:33AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TBBB240816P00025000 | 2024-06-05 9:45AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TBBB240816P00030000 | 2024-05-28 12:37PM EDT | 30.00 | 4.21 | 3.90 | 11.00 | 0.00 | - | 15 | 7 | 93.07% |
© 2024 Yahoo. All rights reserved.