ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241018C00022000 | 2024-10-02 12:16PM EDT | 22.00 | 0.36 | 0.65 | 0.80 | 0.00 | - | 9 | 39 | 21.58% |
| TBF241018C00024000 | 2024-08-21 9:31AM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 600 | 23.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241018P00022000 | 2024-09-23 10:32AM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 19.92% |
| TBF241018P00023000 | 2024-09-23 11:54AM EDT | 23.00 | 0.95 | 0.35 | 0.50 | 0.00 | - | 20 | 31 | 18.26% |
| TBF241018P00024000 | 2024-08-23 1:16PM EDT | 24.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 4 | 4 | 71.58% |
| TBF241018P00025000 | 2024-08-23 12:47PM EDT | 25.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 2 | 2 | 89.65% |
© 2024 Yahoo. All rights reserved.