New Zealand markets open in 9 hours 22 minutes

ProShares Short 20+ Year Treasury (TBF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.50+0.06 (+0.26%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBF240719C000230002024-06-03 9:59AM EDT23.001.300.500.600.00-2211.23%
TBF240719C000240002024-06-12 2:00PM EDT24.000.200.050.150.00--913.38%
TBF240719C000250002024-06-10 3:31PM EDT25.000.160.000.100.00-3221.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBF240719P000230002024-06-13 3:53PM EDT23.000.250.150.250.00-10018.16%
TBF240719P000240002024-06-18 2:35PM EDT24.000.910.750.800.00-61619.83%
TBF240719P000250002024-06-06 11:16AM EDT25.001.561.701.800.00--332.23%
TBF240719P000290002024-05-16 12:12PM EDT29.005.205.806.000.00--174.02%
TBF240719P000320002024-05-16 11:34AM EDT32.008.208.809.000.00--1695.12%
TBF240719P000340002024-05-16 10:22AM EDT34.0010.2010.8011.000.00--1107.23%