ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240719C00022000 | 2024-06-18 11:34AM EDT | 22.00 | 1.45 | 1.70 | 1.85 | 0.00 | - | - | 2 | 29.69% |
| TBF240719C00023000 | 2024-06-26 2:16PM EDT | 23.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 20 | 22 | 19.83% |
| TBF240719C00024000 | 2024-06-27 9:42AM EDT | 24.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 5 | 14 | 18.75% |
| TBF240719C00025000 | 2024-06-10 3:31PM EDT | 25.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 21.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240719P00023000 | 2024-06-13 3:53PM EDT | 23.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 10 | 0 | 16.21% |
| TBF240719P00024000 | 2024-06-18 2:35PM EDT | 24.00 | 0.91 | 0.40 | 0.50 | 0.00 | - | 6 | 16 | 15.92% |
| TBF240719P00025000 | 2024-06-06 11:16AM EDT | 25.00 | 1.56 | 1.25 | 1.35 | 0.00 | - | - | 3 | 21.00% |
| TBF240719P00029000 | 2024-05-16 12:12PM EDT | 29.00 | 5.20 | 5.80 | 6.00 | 0.00 | - | - | 1 | 98.44% |
| TBF240719P00032000 | 2024-05-16 11:34AM EDT | 32.00 | 8.20 | 8.80 | 9.00 | 0.00 | - | - | 16 | 124.90% |
| TBF240719P00034000 | 2024-05-16 10:22AM EDT | 34.00 | 10.20 | 10.80 | 11.00 | 0.00 | - | - | 1 | 140.14% |
© 2024 Yahoo. All rights reserved.