Mail

New Zealand markets open in 4 hours 42 minutes

NZX 50
11,746.66
-44.26(-0.38%)
NZD/USD
0.6121
+0.0017(+0.28%)
ALL ORDS
8,079.20
+93.10(+1.17%)
OIL
84.05
+0.17(+0.20%)
GOLD
2,369.40
0.00(0.00%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.26

-0.90

(-2.56%)

At close: 01:00PM EDT

34.38

+0.12

(+0.35%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.00	0.01	0.00	-	-	0
-	-	-	-	-	28.00	0.02	0.00	-	-	0
-	-	-	-	-	29.00	0.01	0.00	-	-	31
-	-	-	-	-	30.00	0.02	0.00	-	2	3
4.58	0.00	-	4	0	31.00	0.02	0.00	-	1	0
-	-	-	-	-	31.50	0.02	0.00	-	97	150
2.22	0.00	-	1	0	32.00	0.08	0.00	-	4	0
1.43	0.00	-	1	2	32.50	0.02	0.00	-	4	0
2.60	0.00	-	46	58	33.00	0.03	+0.02	+200.00%	13	0
1.79	0.00	-	6	78	33.50	0.05	0.00	-	2	0
0.60	-0.82	-57.75%	13	0	34.00	0.25	+0.18	+257.14%	6	0
0.25	-0.19	-43.18%	6	163	34.50	0.43	+0.28	+186.67%	24	0
0.13	-0.85	-86.73%	20	52	35.00	0.55	+0.20	+57.14%	6	58
0.06	-0.24	-80.00%	10	48	35.50	1.25	+0.70	+127.27%	140	0
0.02	-0.19	-90.48%	27	0	36.00	1.49	+0.66	+79.52%	1	0
0.05	-0.10	-66.67%	45	66	36.50	1.10	0.00	-	5	0
0.05	0.00	-	27	189	37.00	2.73	-1.53	-35.92%	1	0
0.03	0.00	-	1	0	37.50	-	-	-	-	-
0.04	0.00	-	20	0	38.00	-	-	-	-	-
0.02	0.00	-	17	0	38.50	5.55	0.00	-	-	0
0.01	0.00	-	4	26	39.00	-	-	-	-	-
0.45	0.00	-	-	1	39.50	6.45	0.00	-	-	0
0.14	0.00	-	4	4	40.00	-	-	-	-	-
0.31	0.00	-	-	1	40.50	7.45	0.00	-	1	0
0.09	0.00	-	12	21	41.00	7.75	0.00	-	1	0
0.10	0.00	-	1	2	41.50	8.25	0.00	-	1	0
0.17	0.00	-	-	6	42.00	8.80	0.00	-	1	0
-	-	-	-	-	43.00	9.75	0.00	-	1	0
-	-	-	-	-	44.00	10.95	0.00	-	-	0
-	-	-	-	-	45.00	11.95	0.00	-	-	0