New Zealand markets closed

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.29-0.21 (-0.63%)
At close: 04:00PM EDT
33.15 -0.14 (-0.42%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240719C000280002024-06-26 3:32PM EDT28.005.500.000.000.00-400.00%
TBT240719C000300002024-06-20 11:25AM EDT30.003.520.000.000.00-400.00%
TBT240719C000310002024-06-07 10:25AM EDT31.004.080.000.000.00-500.00%
TBT240719C000320002024-06-25 9:31AM EDT32.001.500.000.000.00-5000.00%
TBT240719C000330002024-06-27 10:10AM EDT33.000.970.000.000.00-7800.00%
TBT240719C000340002024-06-25 10:11AM EDT34.000.500.000.000.00-103.13%
TBT240719C000350002024-06-27 10:17AM EDT35.000.310.000.000.00-606.25%
TBT240719C000360002024-06-27 3:10PM EDT36.000.160.000.000.00-606.25%
TBT240719C000370002024-06-27 10:13AM EDT37.000.090.000.000.00-10012.50%
TBT240719C000380002024-06-27 10:46AM EDT38.000.050.000.000.00-1012.50%
TBT240719C000390002024-06-24 1:02PM EDT39.000.030.000.000.00-33012.50%
TBT240719C000400002024-06-26 9:30AM EDT40.000.020.000.000.00-2025.00%
TBT240719C000410002024-06-14 9:35AM EDT41.000.050.000.000.00-1025.00%
TBT240719C000420002024-06-14 9:47AM EDT42.000.060.000.000.00-1025.00%
TBT240719C000430002024-06-06 11:19AM EDT43.000.050.000.000.00-1025.00%
TBT240719C000440002024-05-29 1:02PM EDT44.000.170.000.000.00--025.00%
TBT240719C000450002024-06-04 11:45AM EDT45.000.030.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240719P000260002024-06-04 11:35AM EDT26.000.030.000.000.00-1025.00%
TBT240719P000270002024-05-24 12:37PM EDT27.000.030.000.100.00-1003054.30%
TBT240719P000300002024-06-26 9:30AM EDT30.000.090.000.000.00-1012.50%
TBT240719P000310002024-06-26 10:37AM EDT31.000.150.000.000.00-106.25%
TBT240719P000320002024-06-26 3:53PM EDT32.000.330.000.000.00-106.25%
TBT240719P000330002024-06-27 11:00AM EDT33.000.790.000.000.00-801.56%
TBT240719P000340002024-06-27 3:33PM EDT34.001.260.000.000.00-600.00%
TBT240719P000350002024-06-26 10:34AM EDT35.001.910.000.000.00-300.00%
TBT240719P000360002024-06-27 9:55AM EDT36.003.020.000.000.00-100.00%
TBT240719P000370002024-06-21 3:42PM EDT37.003.950.000.000.00-100.00%
TBT240719P000380002024-06-24 11:46AM EDT38.004.850.000.000.00-300.00%
TBT240719P000390002024-06-25 12:47PM EDT39.006.020.000.000.00-100.00%
TBT240719P000400002024-06-25 10:43AM EDT40.007.160.000.000.00-300.00%
TBT240719P000450002024-06-21 12:19PM EDT45.0011.800.000.000.00-100.00%