ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 60 | 21 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | - | 10 |
| 8.13 | 0.00 | - | 4 | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 28.00 | 0.24 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 29.00 | 0.44 | 0.00 | - | 2 | 86 |
| 3.43 | 0.00 | - | 2 | 1 | 30.00 | 0.39 | -0.14 | -26.42% | 10 | 106 |
| 3.55 | 0.00 | - | - | 2 | 31.00 | 0.64 | -0.15 | -18.99% | 30 | 59 |
| 3.15 | +0.35 | +12.50% | 1 | 432 | 32.00 | 1.28 | 0.00 | - | 1 | 44 |
| 1.94 | 0.00 | - | 1 | 17 | 33.00 | 1.32 | -0.43 | -24.57% | 10 | 19 |
| 1.56 | 0.00 | - | 17 | 203 | 34.00 | 2.18 | 0.00 | - | 279 | 282 |
| 1.55 | +0.41 | +35.96% | 11 | 359 | 35.00 | 2.45 | -0.31 | -11.23% | 20 | 39 |
| 0.89 | 0.00 | - | 2 | 282 | 36.00 | 3.67 | 0.00 | - | 5 | 34 |
| 0.66 | 0.00 | - | 1 | 55 | 37.00 | 4.44 | 0.00 | - | 5 | 26 |
| 0.56 | 0.00 | - | 20 | 31 | 38.00 | 3.30 | 0.00 | - | 15 | 7 |
| 0.63 | 0.00 | - | 11 | 23 | 39.00 | - | - | - | - | - |
| 0.42 | +0.12 | +40.00% | 41 | 87 | 40.00 | - | - | - | - | - |
| 0.37 | +0.15 | +68.18% | 10 | 106 | 41.00 | - | - | - | - | - |
| 0.27 | +0.09 | +50.00% | 23 | 104 | 42.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 5 | 32 | 43.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 253 | 45.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 125 | 50.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 3 | 353 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.