ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117C00015000 | 2024-05-29 12:34PM EDT | 2025-01-17 | 22.40 | 19.05 | 19.20 | 0.00 | - | 5 | 144 | 0.00% |
| TBT260116C00015000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 21.50 | 20.10 | 22.30 | 0.00 | - | 4 | 0 | 70.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117P00015000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 811 | 52.15% |
| TBT260116P00015000 | 2024-06-17 10:21AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 12 | 45.41% |
© 2024 Yahoo. All rights reserved.