ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117C00021000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 15.65 | 15.00 | 15.15 | 0.00 | - | 29 | 0 | 77.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816P00021000 | 2024-04-05 12:07PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 20 | 67.97% |
| TBT250117P00021000 | 2024-06-05 12:20PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.16 | 0.00 | - | 3 | 1,679 | 40.14% |
© 2024 Yahoo. All rights reserved.