ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT241220C00047000 | 2024-06-26 11:23AM EDT | 2024-12-20 | 0.31 | 0.34 | 0.43 | 0.00 | - | 9 | 13 | 34.47% |
| TBT250117C00047000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 0.63 | 0.27 | 0.42 | 0.00 | - | 2 | 17 | 31.79% |
| TBT260116C00047000 | 2023-12-27 10:32AM EDT | 2026-01-16 | 2.08 | 2.20 | 2.56 | 0.00 | - | - | 1 | 35.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT260116P00047000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 13.20 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 53.66% |
© 2024 Yahoo. All rights reserved.