New Zealand markets open in 2 hours 48 minutes

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.46+1.17 (+3.51%)
At close: 04:00PM EDT
34.32 -0.14 (-0.41%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240816C000500002024-05-23 9:35AM EDT2024-08-160.050.000.080.00-115652.93%
TBT240920C000500002024-05-30 3:15PM EDT2024-09-200.160.040.100.00-5012541.80%
TBT241018C000500002024-06-28 12:28PM EDT2024-10-180.080.080.09+0.02+33.33%134435.55%
TBT241220C000500002024-06-12 9:30AM EDT2024-12-200.300.240.310.00-148136.18%
TBT250117C000500002024-06-28 12:46PM EDT2025-01-170.300.300.38+0.06+25.00%234735.25%
TBT260116C000500002024-04-26 12:52PM EDT2026-01-162.501.481.940.00-54934.94%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT250117P000500002024-02-21 12:59PM EDT2025-01-1716.6515.0018.550.00-20370.63%
TBT260116P000500002024-04-16 3:52PM EDT2026-01-1615.5217.1017.850.00-2337.59%