Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240816C00050000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 156 | 52.93% |
TBT240920C00050000 | 2024-05-30 3:15PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.10 | 0.00 | - | 50 | 125 | 41.80% |
TBT241018C00050000 | 2024-06-28 12:28PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 1 | 344 | 35.55% |
TBT241220C00050000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.30 | 0.24 | 0.31 | 0.00 | - | 1 | 481 | 36.18% |
TBT250117C00050000 | 2024-06-28 12:46PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.38 | +0.06 | +25.00% | 2 | 347 | 35.25% |
TBT260116C00050000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 2.50 | 1.48 | 1.94 | 0.00 | - | 5 | 49 | 34.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117P00050000 | 2024-02-21 12:59PM EDT | 2025-01-17 | 16.65 | 15.00 | 18.55 | 0.00 | - | 20 | 3 | 70.63% |
TBT260116P00050000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 15.52 | 17.10 | 17.85 | 0.00 | - | 2 | 3 | 37.59% |