New Zealand markets closed

The Container Store Group, Inc. (TCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6101+0.0098 (+1.63%)
At close: 04:00PM EDT
0.6290 +0.02 (+3.10%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCS240719C000025002024-06-05 2:55PM EDT2.500.040.000.050.00-91,788293.75%
TCS240719C000050002024-05-31 9:35AM EDT5.000.050.000.050.00-1361381.25%
TCS240719C000075002024-05-31 9:35AM EDT7.500.050.000.050.00-3104431.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCS240719P000025002024-05-29 9:30AM EDT2.501.951.302.050.00-36512.50%