New Zealand markets closed

The Container Store Group, Inc. (TCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6101+0.0098 (+1.63%)
At close: 04:00PM EDT
0.6290 +0.02 (+3.10%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCS241018C000025002024-06-11 3:00PM EDT2.500.050.000.050.00-442,013153.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCS241018P000025002024-05-03 10:26AM EDT2.501.701.652.450.00-44267.19%
TCS241018P000050002024-04-16 2:13PM EDT5.004.073.604.400.00--0168.75%