New Zealand markets closed

The Container Store Group, Inc. (TCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6098+0.0506 (+9.05%)
At close: 04:00PM EDT
0.6118 +0.00 (+0.33%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCS240719C000025002024-06-20 9:56AM EDT2.500.040.000.050.00-91,791362.50%
TCS240719C000050002024-05-31 9:35AM EDT5.000.050.000.050.00-1361475.00%
TCS240719C000075002024-05-31 9:35AM EDT7.500.050.000.050.00-3104531.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCS240719P000025002024-05-29 9:30AM EDT2.501.951.752.550.00-36806.25%