Transamerica ClearTrack 2040 R3 (TCTQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 03 Oct 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 02 Oct 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 01 Oct 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 30 Sept 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 27 Sept 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 26 Sept 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Sept 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 24 Sept 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 23 Sept 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 20 Sept 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 19 Sept 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 18 Sept 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 17 Sept 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 16 Sept 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 13 Sept 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 12 Sept 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Sept 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 10 Sept 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 09 Sept 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 06 Sept 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 05 Sept 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 04 Sept 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 03 Sept 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 30 Aug 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 29 Aug 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 28 Aug 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 27 Aug 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 26 Aug 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 23 Aug 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 22 Aug 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 21 Aug 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 20 Aug 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 19 Aug 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Aug 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 15 Aug 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 14 Aug 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 13 Aug 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 12 Aug 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 09 Aug 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 08 Aug 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 07 Aug 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 06 Aug 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 05 Aug 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| 02 Aug 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 01 Aug 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 31 Jul 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 30 Jul 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 29 Jul 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 26 Jul 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 25 Jul 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 24 Jul 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 23 Jul 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Jul 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 19 Jul 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 18 Jul 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 17 Jul 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 16 Jul 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 15 Jul 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 12 Jul 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 11 Jul 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 10 Jul 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 09 Jul 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 08 Jul 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 05 Jul 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| 03 Jul 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 02 Jul 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 01 Jul 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 28 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 27 Jun 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 26 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 25 Jun 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Jun 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 21 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 20 Jun 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 18 Jun 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 17 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 14 Jun 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 13 Jun 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 12 Jun 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Jun 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 10 Jun 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 07 Jun 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 06 Jun 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 05 Jun 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 04 Jun 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 03 Jun 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 31 May 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 30 May 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 29 May 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 28 May 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 24 May 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 23 May 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 22 May 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 21 May 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 20 May 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 17 May 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 16 May 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 15 May 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 14 May 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.