Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | - | 31 | 7.50 | 0.05 | 0.00 | - | 5 | 247 |
| 12.28 | 0.00 | - | 2 | 26 | 10.00 | 0.05 | 0.00 | - | 8 | 256 |
| 3.80 | 0.00 | - | 42 | 54 | 12.50 | 0.10 | 0.00 | - | 1 | 358 |
| 4.48 | 0.00 | - | 1 | 225 | 15.00 | 0.15 | 0.00 | - | 6 | 272 |
| 2.50 | 0.00 | - | 5 | 4,723 | 17.50 | 0.57 | 0.00 | - | 16 | 519 |
| 1.10 | 0.00 | - | 150 | 5,642 | 20.00 | 1.85 | 0.00 | - | 4 | 237 |
| 0.50 | 0.00 | - | 1 | 3,514 | 22.50 | 3.90 | 0.00 | - | 1 | 264 |
| 0.20 | 0.00 | - | 1 | 1,302 | 25.00 | 4.70 | 0.00 | - | 68 | 185 |
| 0.40 | 0.00 | - | 43 | 1,459 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3,715 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.